| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
14.50 |
1.00 |
14.50 |
14.50 |
1,000.00 |
AL- Abbas Sug. |
25.00 |
.30 |
25.10 |
24.75 |
12,000.00 |
AL-Noor Sugar |
6.00 |
.00 |
6.00 |
6.00 |
2,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.60 |
.35 |
3.75 |
3.60 |
14,000.00 |
Chashma Sugar |
16.90 |
.40 |
17.00 |
16.80 |
7,500.00 |
Crescent Sugar |
16.25 |
.25 |
16.25 |
16.25 |
1,500.00 |
Dewan Sugar |
11.50 |
.00 |
11.75 |
11.50 |
4,000.00 |
Faran Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.25 |
-.15 |
10.75 |
10.10 |
83,000.00 |
Habib Sugar* |
15.25 |
.25 |
15.25 |
14.90 |
3,000.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
11.00 |
-.10 |
11.35 |
10.85 |
142,000.00 |
Hussein Sugar |
27.55 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
48.90 |
3.25 |
49.00 |
46.25 |
331,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.95 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.65 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.00 |
.00 |
3.45 |
3.00 |
36,500.00 |
Noon Sugar |
74.00 |
1.75 |
77.65 |
73.00 |
18,500.00 |
Premier Sugar |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.70 |
.10 |
2.75 |
2.70 |
14,000.00 |
Sanghar Sugar |
4.15 |
-.35 |
4.15 |
4.15 |
.00 |
Shahmurad Sug. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
32.75 |
-.25 |
32.75 |
32.75 |
500.00 |
Sind Abadgars |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.00 |
1.35 |
16.00 |
15.25 |
63,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
