| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
138.00 |
-2.65 |
143.90 |
138.00 |
598,300.00 |
Bosicor Pak |
29.65 |
2.05 |
29.65 |
28.00 |
9,423,500.00 |
Nat. Refinery |
135.00 |
-.40 |
139.00 |
135.00 |
49,000.00 |
Pak Refinery |
194.00 |
.00 |
203.50 |
190.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
