| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
288.60 |
4.35 |
295.00 |
287.00 |
20,596,100.00 |
Shell Gas LPG |
180.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
460.10 |
-20.90 |
486.50 |
458.05 |
1,591,400.00 |
Sui Northern |
46.90 |
1.55 |
47.70 |
44.10 |
45,951,500.00 |
Sui South Gas |
35.90 |
.15 |
36.50 |
34.85 |
14,909,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
