| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.00 |
-.90 |
12.75 |
12.00 |
12,500.00 |
AL-Mal Sec. |
10.60 |
-1.00 |
12.00 |
10.60 |
7,500.00 |
Arif Habib Sec |
375.00 |
.00 |
375.00 |
375.00 |
500.00 |
Asset Inv.Bank |
5.50 |
.10 |
5.50 |
5.25 |
9,000.00 |
Atlas Bank |
15.50 |
-.10 |
15.60 |
15.35 |
43,000.00 |
Escorts Bank |
14.25 |
1.25 |
14.50 |
13.50 |
41,000.00 |
Fidelity Bank |
10.10 |
-.15 |
10.20 |
10.05 |
55,500.00 |
Int.Inv.Bank |
16.75 |
.65 |
16.75 |
16.60 |
27,000.00 |
Int’L Inv.& Fin |
7.10 |
.00 |
7.45 |
6.90 |
269,000.00 |
J.O.V.& Co. |
370.00 |
8.00 |
370.00 |
360.00 |
10,500.00 |
Jah Sid & Co. |
77.10 |
.10 |
78.25 |
77.10 |
8,500.00 |
Jah Sid Bank |
69.25 |
-1.80 |
69.25 |
68.00 |
3,500.00 |
Orix Inv.Bank |
20.65 |
.90 |
20.90 |
20.20 |
221,000.00 |
P.D.G.House |
2.10 |
-.40 |
2.10 |
2.10 |
2,500.00 |
P.I.C.I.C. |
46.50 |
1.00 |
47.00 |
45.75 |
306,500.00 |
Pak Venture |
8.90 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
4.15 |
.65 |
4.15 |
3.50 |
5,000.00 |
Security Bank |
14.05 |
1.50 |
14.05 |
13.80 |
12,500.00 |
Trust Bank |
9.85 |
.30 |
10.25 |
9.45 |
214,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
