| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
13.75 |
-.15 |
14.10 |
13.75 |
26,500.00 |
EMCO (N.L.) |
6.75 |
-.20 |
6.85 |
6.65 |
8,000.00 |
Frontier Cera. |
3.70 |
-.05 |
3.70 |
3.70 |
5,000.00 |
Ghani Glass |
69.00 |
-1.05 |
69.00 |
69.00 |
500.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.75 |
-.25 |
16.95 |
16.55 |
3,500.00 |
Tariq Glass |
32.90 |
.40 |
32.90 |
32.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
