Company

Close

Change

High

Low

Volume

DSFL-AUG

22.85

.05

23.20

22.00

904,500.00

ENGRO-AUG

94.00

.35

95.00

93.60

542,500.00

FFCJ-AUG

18.00

-.95

19.35

17.95

15,058,500.00

FFCL-AUG

100.40

.90

101.40

98.00

327,500.00

HUBC-AUG

45.30

1.10

45.50

44.35

21,092,000.00

IBFL-AUG

29.85

-.25

29.85

29.85

.00

ICI-AUG

79.50

3.50

80.05

75.10

1,822,000.00

MCBL-AUG

51.55

.55

51.90

49.75

889,000.00

NISM-AUG

40.35

2.80

40.35

37.30

2,143,500.00

PPTA-AUG

13.35

.15

13.55

13.00

827,500.00

PSOC-AUG

290.50

5.05

295.00

287.55

8,199,000.00

PTC-AUG

37.10

-.10

37.65

36.50

12,095,500.00

SNGP-AUG

47.25

1.75

47.80

44.10

5,829,000.00