| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Towfeek Bank |
6.50 |
.05 |
6.50 |
6.05 |
388,000.00 |
Askari Bank |
42.05 |
-.70 |
44.00 |
41.00 |
524,500.00 |
Bank AL-Habib |
34.75 |
-.05 |
35.75 |
34.50 |
20,000.00 |
Bank of Punjab |
30.30 |
2.10 |
30.30 |
28.30 |
9,550,500.00 |
Bolan Bank |
12.50 |
1.25 |
12.50 |
10.55 |
87,000.00 |
Faysal Bank |
36.25 |
1.05 |
36.85 |
35.55 |
527,000.00 |
Kasb Bank |
13.10 |
-.40 |
13.50 |
13.05 |
12,500.00 |
M. C. B. |
51.60 |
1.10 |
51.80 |
49.20 |
7,566,000.00 |
Mashreq Bank |
14.05 |
-.40 |
14.90 |
14.00 |
1,299,000.00 |
Meezan Bank |
18.70 |
1.50 |
18.70 |
17.00 |
331,500.00 |
Metropolitan Bk |
34.90 |
-.05 |
34.90 |
34.90 |
.00 |
NBP |
38.95 |
-.10 |
39.90 |
38.70 |
3,993,500.00 |
PICIC Comm Bank |
33.45 |
.75 |
34.65 |
32.55 |
1,420,500.00 |
Prime Comm.Bank |
14.00 |
.20 |
14.05 |
13.75 |
54,500.00 |
Saudi Pak Bank |
13.20 |
.35 |
13.75 |
12.00 |
70,000.00 |
Soneri Bank |
22.50 |
.75 |
22.50 |
21.25 |
35,500.00 |
Union Bank |
17.90 |
-.10 |
18.50 |
17.60 |
317,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
