| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
46.00 |
-2.00 |
46.00 |
46.00 |
500.00 |
BoC (Pak) |
153.00 |
-4.00 |
163.10 |
153.00 |
4,100.00 |
Buxly Paints |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
Clariant Pak. |
114.00 |
-5.00 |
114.50 |
114.00 |
1,500.00 |
Colgate Palmoli |
108.00 |
3.00 |
108.00 |
108.00 |
.00 |
Dynea Pak* |
12.45 |
-.05 |
12.65 |
12.15 |
45,500.00 |
FFC Jordan |
17.90 |
-.90 |
19.20 |
17.80 |
50,407,500.00 |
I. C. I. |
79.50 |
3.90 |
80.80 |
74.80 |
9,396,800.00 |
Ittehad Chem. |
31.25 |
-.55 |
32.00 |
31.25 |
8,500.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.00 |
-.05 |
4.20 |
3.95 |
324,500.00 |
Nimir Resins |
4.05 |
-.40 |
4.45 |
4.00 |
229,500.00 |
Pak Gum |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
13.35 |
.25 |
13.50 |
12.95 |
4,306,500.00 |
Rec. Benckiser |
55.40 |
-2.80 |
55.50 |
55.40 |
4,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.05 |
-.10 |
5.05 |
5.05 |
500.00 |
Shaffi Chemical |
4.60 |
-.40 |
4.60 |
4.60 |
1,000.00 |
Sind Alkalis |
5.40 |
.30 |
5.40 |
5.05 |
17,000.00 |
Sitara Chemical |
69.15 |
-.35 |
70.90 |
69.15 |
2,500.00 |
Wah-Noble |
35.05 |
-.95 |
35.25 |
35.05 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
