| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.90 |
.40 |
32.20 |
31.00 |
612,000.00 |
Bestway Cement |
27.95 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.45 |
.30 |
5.60 |
5.00 |
3,738,500.00 |
Cherat Cement |
50.50 |
3.20 |
50.80 |
48.50 |
537,000.00 |
D.G.Khan |
38.25 |
.95 |
38.70 |
36.90 |
10,239,000.00 |
D.G.Khan (RCPref) |
10.50 |
.00 |
10.50 |
10.50 |
25,000.00 |
Dadabhoy Cement |
9.20 |
.35 |
10.35 |
8.05 |
31,000.00 |
Dadex Eternit |
46.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
17.50 |
1.25 |
17.75 |
16.50 |
6,000.00 |
Fauji Cement |
12.40 |
.65 |
13.05 |
11.65 |
73,897,000.00 |
Fecto Cement |
10.50 |
-.05 |
10.50 |
10.50 |
2,500.00 |
Gharibwal |
7.75 |
.00 |
7.75 |
7.75 |
15,000.00 |
Javedan Cement |
8.00 |
1.40 |
8.00 |
8.00 |
500.00 |
Kohat Cement |
55.25 |
3.45 |
55.60 |
51.95 |
6,500.00 |
Lucky Cement |
21.60 |
.60 |
21.60 |
20.60 |
3,126,000.00 |
Maple Leaf |
25.85 |
.15 |
26.10 |
24.75 |
5,742,000.00 |
Mustehkam Cemen |
12.00 |
.55 |
12.95 |
12.00 |
3,000.00 |
Pakland Cement |
10.80 |
-.15 |
11.25 |
10.75 |
485,500.00 |
Pioneer Cement |
12.40 |
.95 |
12.75 |
11.30 |
12,051,000.00 |
Saadi Cement |
6.60 |
.20 |
6.70 |
6.30 |
82,000.00 |
Zeal Pak |
8.90 |
.45 |
8.90 |
8.90 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
