| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.10 |
-.40 |
6.10 |
6.10 |
1,000.00 |
Pak Elektron |
37.50 |
-1.35 |
39.00 |
37.00 |
17,000.00 |
Pak Telephone |
17.25 |
1.20 |
17.50 |
17.25 |
3,000.00 |
Pakistan Cables |
75.00 |
-1.00 |
75.00 |
75.00 |
1,000.00 |
PEL Appliances |
5.65 |
-.25 |
5.70 |
5.50 |
20,000.00 |
Pioneer Cables |
16.35 |
.05 |
16.35 |
16.35 |
.00 |
Siemens Engg. |
400.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
