| August 20, 2003 | Wednesday | Jumadi-us-Sani 21, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
201.00 |
13.60 |
201.00 |
189.00 |
114,500.00 |
Atlas Honda |
108.00 |
-2.75 |
108.00 |
108.00 |
1,000.00 |
Dewan Motors |
28.25 |
.25 |
28.70 |
27.70 |
1,361,000.00 |
Ghandhara Dies. |
40.50 |
-.40 |
40.50 |
39.50 |
1,500.00 |
Ghandhara Ltd. |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Hinopak Motor |
133.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
91.25 |
-.10 |
98.20 |
89.00 |
1,105,000.00 |
Indus Motor |
96.60 |
-.65 |
98.90 |
96.50 |
147,000.00 |
Millat Tractor |
194.00 |
4.00 |
195.00 |
193.00 |
2,000.00 |
Pak Suzuki |
140.90 |
2.40 |
142.00 |
139.00 |
79,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
