| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
2.50 |
-.90 |
2.50 |
2.50 |
500.00 |
I.C.C. Textile |
9.00 |
.00 |
9.50 |
9.00 |
2,500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
48.50 |
-.50 |
50.00 |
48.00 |
24,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
19.00 |
-.75 |
19.05 |
19.00 |
1,500.00 |
Reliance Weving |
16.00 |
.00 |
16.60 |
16.00 |
2,000.00 |
Samin Textile |
9.50 |
.00 |
9.50 |
9.50 |
11,000.00 |
Shahtaj Tex. |
37.05 |
-.45 |
37.05 |
37.05 |
2,000.00 |
Sui North Gas |
15.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
7.00 |
.00 |
7.20 |
7.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
