| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
24.70 |
-.05 |
24.70 |
24.55 |
6,500.00 |
AL-Noor Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
4.00 |
.40 |
4.00 |
4.00 |
2,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.50 |
-.60 |
17.10 |
16.50 |
3,500.00 |
Crescent Sugar |
16.00 |
-.40 |
16.00 |
16.00 |
500.00 |
Dewan Sugar |
11.50 |
-.25 |
11.50 |
11.40 |
7,000.00 |
Faran Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.40 |
.25 |
10.45 |
9.15 |
127,000.00 |
Habib Sugar* |
15.00 |
-.25 |
15.10 |
15.00 |
4,000.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
11.10 |
.80 |
11.45 |
10.25 |
662,500.00 |
Hussein Sugar |
27.55 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
45.65 |
3.15 |
45.65 |
40.40 |
581,500.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.95 |
-1.00 |
14.95 |
14.95 |
1,000.00 |
Mehran Sugar |
14.65 |
-1.00 |
14.65 |
14.65 |
1,000.00 |
Mirpurkhas Suga |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.00 |
-.05 |
3.40 |
3.00 |
91,000.00 |
Noon Sugar |
72.25 |
.75 |
72.25 |
70.00 |
7,500.00 |
Premier Sugar |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.60 |
-.15 |
2.65 |
2.60 |
26,500.00 |
Sanghar Sugar |
4.50 |
1.25 |
4.50 |
4.50 |
500.00 |
Shahmurad Sug. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
33.00 |
-.05 |
33.25 |
33.00 |
1,000.00 |
Sind Abadgars |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.65 |
-.15 |
14.65 |
14.50 |
8,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
