| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
140.65 |
1.25 |
144.00 |
134.00 |
2,103,900.00 |
Bosicor Pak |
27.60 |
.50 |
27.60 |
25.75 |
3,934,000.00 |
Nat. Refinery |
135.40 |
-4.75 |
136.80 |
133.15 |
122,500.00 |
Pak Refinery |
194.00 |
1.00 |
194.00 |
193.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
