| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
105.00 |
4.00 |
105.00 |
101.00 |
1,700.00 |
Aventis Pharma |
101.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
100.50 |
.50 |
100.50 |
100.50 |
500.00 |
GlaxoSmithKline. |
139.00 |
1.90 |
141.25 |
136.50 |
7,200.00 |
Highnoon Lab. |
34.50 |
-.50 |
35.50 |
34.50 |
13,000.00 |
Otsuka Pak |
37.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
725.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.30 |
1.05 |
26.75 |
24.85 |
57,500.00 |
Wyeth Pak.*** |
1,350.00 |
-35.00 |
1,350.00 |
1,350.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
