| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
85.00 |
2.95 |
85.75 |
83.00 |
4,500.00 |
Cherat Paper |
112.00 |
2.25 |
114.50 |
106.00 |
32,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
64.25 |
2.00 |
64.25 |
63.05 |
4,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
177.35 |
.65 |
186.50 |
177.35 |
2,000.00 |
Pak Paper Prod |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
29.05 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
135.00 |
4.50 |
135.00 |
132.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
