Company

Close

Change

High

Low

Volume

1st. Fid.Leas

9.00

.00

9.00

8.80

38,000.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

6.25

1.25

6.40

5.10

976,000.00

AL-Mali Mod.

10.90

.20

10.90

10.25

15,000.00

AL-Noor Mod.

7.20

.10

7.20

6.90

12,000.00

AL-Tijarah

3.95

.35

4.00

3.70

33,500.00

AL-Zamin

5.55

.00

.00

.00

.00

B. F. Mod.

5.40

.00

5.40

5.00

4,500.00

B.R.R. II Mod.

10.50

-.20

10.50

10.50

13,000.00

Const.Mod.

5.05

.00

.00

.00

.00

Dadabhoy Mod

1.75

.25

1.75

1.50

1,000.00

Elite Cap.Mod

3.85

.00

4.00

3.55

57,000.00

Equity Mod.

16.00

.60

16.00

15.00

132,000.00

Financial Link

4.20

1.20

4.20

2.80

277,000.00

First Paramount

13.00

.00

.00

.00

.00

Gen. Lease Mod.

2.75

.00

.00

.00

.00

Grindlays Mod

40.00

-.25

40.40

39.00

31,500.00

Guardian Mod

6.85

.00

8.00

6.75

12,500.00

H.B.L. Mod.

16.00

.75

16.70

15.15

19,000.00

Habib Mod.

8.90

.05

8.90

8.35

9,000.00

Hajveri Mod.

3.10

.10

3.10

3.00

16,500.00

I.B.L. Mod.

6.25

-.05

6.25

6.25

4,000.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

2.10

.40

2.10

1.90

46,000.00

Interfund Mod.

2.00

.00

.00

.00

.00

Islamic Mod.st

7.65

-.60

8.25

7.65

1,000.00

L.T.V. Mod*

1.85

.05

2.00

1.80

152,000.00

Mehran Mod.

4.25

.05

4.25

4.20

3,000.00

Pak Modaraba

2.70

.25

2.80

2.45

13,000.00

Prof. Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

4.25

.30

4.25

3.80

333,500.00

Punjab Mod.

14.50

.50

15.00

13.50

403,500.00

Tri-Star1st

1.90

.15

1.90

1.75

7,000.00

Tri-StarModII

1.80

.20

1.80

1.80

10,000.00

Trust Mod

5.80

.25

5.80

5.50

122,000.00

U.D.L. Mod.

6.55

-.15

6.80

6.55

14,500.00