| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
109.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
57.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
320.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
105.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
7.10 |
1.50 |
7.10 |
5.00 |
31,000.00 |
Sec.S.Dep |
94.75 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
55.00 |
.00 |
55.00 |
55.00 |
.00 |
Shifa Int.Hos. |
10.55 |
.55 |
11.50 |
10.20 |
7,500.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
224.35 |
-3.65 |
224.35 |
217.00 |
2,000.00 |
Tri-Pack Films |
78.50 |
-.50 |
78.50 |
78.00 |
15,000.00 |
United Dist. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
62.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
