| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.90 |
-.35 |
12.90 |
12.90 |
.00 |
AL-Mal Sec. |
11.60 |
-.90 |
12.00 |
11.60 |
1,000.00 |
Arif Habib Sec |
375.00 |
-2.00 |
375.00 |
375.00 |
1,000.00 |
Atlas Bank |
15.60 |
.20 |
15.60 |
15.45 |
21,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.00 |
-.50 |
13.50 |
13.00 |
9,000.00 |
Fidelity Bank |
10.25 |
.25 |
10.25 |
9.75 |
36,000.00 |
First Stand.Ban |
28.10 |
-1.45 |
29.40 |
28.10 |
5,165,000.00 |
Int.Inv.Bank |
16.10 |
-.50 |
16.50 |
16.10 |
9,500.00 |
Int’L Inv.& Fin |
7.10 |
.10 |
7.25 |
7.00 |
148,500.00 |
J.O.V.& Co. |
362.00 |
7.00 |
362.00 |
345.00 |
9,500.00 |
Jah Sid & Co. |
77.00 |
-.20 |
77.00 |
74.10 |
6,500.00 |
Jah.Sid.Bank |
71.05 |
-.45 |
73.00 |
71.00 |
3,500.00 |
Orix Inv.Bank |
19.75 |
.75 |
19.75 |
18.30 |
134,000.00 |
P.D.G.House |
2.50 |
.35 |
2.50 |
2.50 |
1,000.00 |
P.I.C.I.C. |
45.50 |
1.55 |
46.25 |
41.80 |
220,500.00 |
Pak Venture |
8.90 |
.00 |
.00 |
.00 |
.00 |
Prud.Com.Bank |
12.85 |
-.60 |
13.35 |
12.85 |
33,500.00 |
Security Bank |
12.55 |
.00 |
.00 |
.00 |
.00 |
TRG Pak |
28.10 |
-1.45 |
29.40 |
28.10 |
5,165,000.00 |
Trust Bank |
9.55 |
.25 |
9.80 |
9.30 |
79,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
