| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
Adamjee Ins. |
76.25 |
2.05 |
76.60 |
70.55 |
4,730,000.00 |
American Life |
31.00 |
1.50 |
31.00 |
31.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
16.80 |
.30 |
16.95 |
16.50 |
9,500.00 |
Bus.&Ind.Ins. |
4.40 |
-.05 |
4.40 |
4.05 |
13,000.00 |
Central Ins. |
112.00 |
.00 |
112.00 |
110.00 |
2,500.00 |
Century Ins. |
39.25 |
-1.25 |
40.00 |
39.00 |
3,500.00 |
Com.Union Ass. |
20.50 |
.50 |
20.50 |
19.00 |
46,500.00 |
Com.Union Ass. (R) |
10.00 |
.95 |
10.00 |
9.00 |
47,000.00 |
Crescent Star |
10.10 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
2.00 |
-.25 |
2.00 |
2.00 |
.00 |
E.F.U Gen. |
60.00 |
.00 |
60.00 |
60.00 |
1,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
38.00 |
.00 |
38.00 |
36.10 |
3,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins |
198.00 |
13.50 |
198.00 |
184.00 |
3,500.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Muslim Ins. |
25.00 |
-.95 |
25.00 |
25.00 |
.00 |
Nat. Security |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
76.00 |
.00 |
76.00 |
76.00 |
1,500.00 |
Pak Guarantee |
8.00 |
-1.00 |
8.00 |
8.00 |
.00 |
Pak Reinsurance |
91.00 |
4.35 |
91.00 |
82.35 |
276,000.00 |
Premier Ins.* |
21.40 |
.90 |
21.40 |
19.55 |
131,000.00 |
Prime Insurance |
6.75 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
12.00 |
.40 |
12.00 |
12.00 |
500.00 |
Shaheen Ins. |
20.50 |
-.40 |
20.50 |
20.50 |
.00 |
Silver Star |
5.10 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
