| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
13.90 |
-.10 |
14.10 |
13.50 |
12,000.00 |
EMCO (N.L.) |
6.95 |
.70 |
7.00 |
6.60 |
102,500.00 |
Frontier Cera. |
3.75 |
-.25 |
4.10 |
3.75 |
500.00 |
Ghani Glass |
70.05 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
.25 |
17.00 |
17.00 |
1,000.00 |
Tariq Glass |
32.50 |
.30 |
32.50 |
32.05 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
