Company

Close

Change

High

Low

Volume

DSFL-AUG

22.80

.55

23.10

21.75

993,000.00

ENGRO-AUG

93.65

1.10

94.05

91.40

530,500.00

FFCJ-AUG

18.95

.35

18.95

17.60

5,081,000.00

FFCL-AUG

99.50

4.00

99.90

94.55

401,500.00

HUBC-AUG

44.20

1.25

44.30

42.40

14,473,000.00

IBFL-AUG

30.10

1.60

30.10

29.00

12,000.00

ICI-AUG

76.00

1.80

76.45

72.75

864,500.00

MCBL-AUG

51.00

-1.20

51.85

49.65

872,000.00

NISM-AUG

37.55

.35

37.90

36.15

400,000.00

PPTA-AUG

13.20

.25

13.30

12.30

1,795,000.00

PSOC-AUG

285.45

5.85

286.90

275.10

7,595,500.00

PTC-AUG

37.20

2.20

37.30

34.55

15,793,000.00

SNGP-AUG

45.50

2.10

45.70

42.50

3,239,000.00