| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
42.75 |
1.35 |
42.90 |
40.80 |
625,500.00 |
Bank AL-Habib |
34.80 |
-.20 |
35.50 |
34.10 |
69,500.00 |
Bank of Punjab |
28.20 |
.85 |
28.20 |
26.75 |
2,485,000.00 |
Bolan Bank |
11.25 |
1.30 |
11.45 |
9.50 |
55,500.00 |
Faysal Bank |
35.20 |
1.85 |
35.30 |
33.00 |
1,415,000.00 |
Kasb Bank |
13.50 |
.50 |
13.50 |
12.85 |
26,000.00 |
M.C.B |
50.50 |
-1.75 |
51.80 |
49.65 |
7,715,000.00 |
Mashreq Bank |
14.45 |
.85 |
14.90 |
13.40 |
7,020,000.00 |
Meezan Bank |
17.20 |
.35 |
17.60 |
16.90 |
219,000.00 |
Metropolitan Bank |
34.95 |
.00 |
.00 |
.00 |
.00 |
National Bank |
39.05 |
.65 |
39.35 |
36.80 |
7,017,000.00 |
PICIC Comm Bank |
32.70 |
2.25 |
32.70 |
29.60 |
2,220,000.00 |
Prud. Bank |
3.50 |
.25 |
3.50 |
3.25 |
2,000.00 |
Saudi Pak Bank |
13.80 |
.70 |
13.80 |
13.05 |
6,000.00 |
Soneri Bank |
21.75 |
-.85 |
23.10 |
21.50 |
98,000.00 |
Union Bank |
18.00 |
.70 |
18.45 |
17.40 |
443,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
