| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.00 |
-.40 |
18.00 |
18.00 |
500.00 |
Berger Paints |
48.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
160.00 |
3.25 |
161.00 |
156.00 |
4,000.00 |
Buxly Paints |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
119.00 |
-1.00 |
119.00 |
119.00 |
.00 |
Colgate Palmoli |
105.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
12.50 |
.50 |
12.55 |
12.20 |
25,000.00 |
FFC Jordan |
18.80 |
.50 |
18.80 |
17.50 |
21,697,500.00 |
I. C. I. |
75.60 |
1.60 |
76.50 |
72.55 |
4,400,400.00 |
Ittehad Chem |
31.80 |
2.20 |
31.80 |
29.00 |
12,500.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.05 |
.10 |
4.10 |
3.80 |
221,500.00 |
Nimir Resins |
4.45 |
.45 |
4.60 |
4.20 |
97,000.00 |
Pak Gum |
66.00 |
1.50 |
66.00 |
66.00 |
100.00 |
Pak PTA Ltd. |
13.10 |
.30 |
13.25 |
12.25 |
4,131,000.00 |
Rec. Benckiser |
58.20 |
-3.05 |
60.00 |
58.20 |
6,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.15 |
.05 |
5.15 |
5.15 |
2,000.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
5.10 |
.05 |
5.10 |
5.00 |
13,000.00 |
Sitara Chemical |
69.50 |
1.50 |
69.50 |
69.50 |
1,000.00 |
Wah-Noble |
36.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
