| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.50 |
.70 |
31.70 |
30.00 |
419,000.00 |
Bestway Cement |
27.95 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.15 |
.15 |
5.25 |
4.75 |
1,412,000.00 |
Cherat Cement |
47.30 |
3.30 |
47.30 |
43.50 |
90,500.00 |
D.G.Khan |
37.30 |
.40 |
37.95 |
35.10 |
8,843,500.00 |
Dadabhoy Cement |
8.85 |
.15 |
8.85 |
8.00 |
16,000.00 |
Dadex Eternit |
46.00 |
-.50 |
46.00 |
46.00 |
100.00 |
Essa Cement |
16.25 |
-.25 |
16.50 |
16.25 |
3,500.00 |
Fauji Cement |
11.75 |
1.50 |
11.75 |
9.55 |
49,572,000.00 |
Fecto Cement |
10.55 |
.05 |
10.55 |
10.50 |
16,500.00 |
Gharibwal |
7.75 |
.25 |
7.90 |
7.75 |
7,000.00 |
Javedan Cement |
6.60 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.80 |
3.55 |
51.80 |
50.00 |
7,000.00 |
Lucky Cement |
21.00 |
.65 |
21.00 |
19.60 |
1,711,000.00 |
Maple Leaf |
25.70 |
.40 |
25.95 |
24.05 |
6,276,500.00 |
Mustehkam Cement |
11.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.25 |
-.30 |
4.50 |
4.25 |
3,500.00 |
Pakland Cement |
10.95 |
.65 |
10.95 |
9.85 |
93,000.00 |
Pioneer Cement |
11.45 |
1.35 |
11.60 |
9.85 |
11,663,000.00 |
Saadi Cement |
6.40 |
.45 |
6.40 |
6.25 |
40,500.00 |
Zeal Pak |
8.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
