| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.50 |
1.35 |
6.50 |
6.00 |
7,500.00 |
Pak Elektron |
38.85 |
-2.00 |
40.25 |
38.85 |
123,500.00 |
Pak Telephone |
16.05 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
76.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.90 |
.75 |
5.90 |
5.45 |
16,000.00 |
Pioneer Cables |
16.30 |
-.20 |
16.30 |
16.30 |
500.00 |
Ref.Mfg.Co. |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Siemens Engg. |
400.00 |
20.00 |
400.00 |
400.00 |
100.00 |
Singer Pak |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
