| August 19, 2003 | Tuesday | Jumadi-us-Sani 20, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
187.40 |
6.40 |
187.65 |
181.00 |
70,000.00 |
Atlas Honda |
110.75 |
.75 |
110.75 |
109.00 |
10,500.00 |
Dewan Motors |
28.00 |
.10 |
28.25 |
26.70 |
1,971,000.00 |
Ghandhara Dies. |
40.90 |
1.30 |
40.90 |
37.65 |
9,000.00 |
Ghandhara Ltd. |
8.50 |
.00 |
8.55 |
8.50 |
4,500.00 |
Hinopak Motor |
133.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
91.35 |
6.35 |
91.35 |
84.00 |
237,500.00 |
Indus Motor |
97.25 |
4.25 |
97.50 |
91.80 |
500,000.00 |
Millat Tractor |
190.00 |
7.90 |
190.00 |
190.00 |
3,000.00 |
Pak Suzuki |
138.50 |
6.35 |
142.00 |
132.00 |
83,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
