| August 18, 2003 | Monday | Jumadi-us-Sani 19, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
81.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
90.05 |
-.05 |
90.05 |
90.05 |
2,500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
19.00 |
.00 |
19.50 |
19.00 |
11,000.00 |
Crescent Tex. |
26.40 |
-.65 |
26.40 |
26.40 |
5,000.00 |
Dawood Cotton |
76.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.00 |
-.15 |
6.10 |
6.00 |
10,500.00 |
Gul Ahmed Tex. |
62.00 |
.00 |
62.00 |
62.00 |
500.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
42.75 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.50 |
-.55 |
7.25 |
6.50 |
216,500.00 |
Kohinoor Tex. |
19.20 |
-1.00 |
20.35 |
19.20 |
419,500.00 |
Legler Nafees |
15.00 |
-.65 |
15.95 |
14.80 |
656,500.00 |
Mehmood Textile |
76.50 |
-4.00 |
76.50 |
76.50 |
3,500.00 |
Mian Textile |
3.45 |
-.95 |
4.00 |
3.45 |
16,500.00 |
Modern Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.70 |
-.25 |
8.70 |
8.70 |
2,000.00 |
Mubarak Tex. |
4.50 |
-.50 |
5.00 |
4.50 |
1,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
13.50 |
-.10 |
14.00 |
13.50 |
19,500.00 |
Nishat Mills |
36.45 |
-.30 |
38.20 |
36.30 |
11,969,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.25 |
.20 |
9.25 |
9.25 |
.00 |
Shams Tex. |
27.50 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
