| August 18, 2003 | Monday | Jumadi-us-Sani 19, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
139.40 |
-5.60 |
145.50 |
137.75 |
1,280,000.00 |
Bosicor Pak |
27.10 |
-1.40 |
29.00 |
27.10 |
3,934,000.00 |
Nat. Refinery |
140.15 |
-7.35 |
145.00 |
140.15 |
56,000.00 |
Pak Refinery |
193.00 |
-10.00 |
204.00 |
193.00 |
8,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
