| August 18, 2003 | Monday | Jumadi-us-Sani 19, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
109.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
57.00 |
-3.00 |
59.00 |
57.00 |
7,000.00 |
Grays of Camb. |
320.00 |
-15.00 |
320.00 |
320.00 |
300.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.50 |
-.85 |
3.50 |
3.50 |
1,000.00 |
Pak Hotels Devp |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
105.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
5.60 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
94.75 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.00 |
-.40 |
10.00 |
9.95 |
20,000.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
228.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
79.00 |
1.00 |
81.00 |
76.50 |
7,000.00 |
United Dist. |
12.25 |
-.15 |
12.25 |
12.25 |
.00 |
Zulfeqar Ind. |
62.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
