| August 18, 2003 | Monday | Jumadi-us-Sani 19, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Askari Leas. |
20.20 |
-.55 |
20.20 |
20.05 |
40,500.00 |
Capital Assets |
4.10 |
-.35 |
4.25 |
4.10 |
20,000.00 |
Crescent Leas. |
16.50 |
.00 |
16.50 |
16.50 |
5,000.00 |
Dawood Leasing |
13.25 |
-.25 |
14.00 |
13.25 |
1,474,500.00 |
English Leasing |
4.50 |
-.35 |
4.55 |
4.50 |
5,000.00 |
First Leasing |
4.50 |
-.45 |
5.00 |
4.50 |
57,000.00 |
Ghandhara Leasing |
7.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
12.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
13.00 |
-.30 |
13.35 |
13.00 |
57,000.00 |
Int.Multi Lease |
3.50 |
-.50 |
3.50 |
3.50 |
500.00 |
Inter Asia |
2.00 |
-.25 |
2.25 |
2.00 |
16,000.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
18.20 |
.85 |
18.30 |
17.50 |
983,500.00 |
Nat.Pref15% |
11.45 |
.00 |
11.45 |
11.45 |
2,180,000.00 |
Natover Motor |
8.00 |
-.75 |
8.00 |
8.00 |
.00 |
Network Leasing |
8.50 |
.00 |
8.50 |
8.25 |
27,500.00 |
Orix Leas. |
40.00 |
-.60 |
40.90 |
40.00 |
24,500.00 |
P.C.Leasing |
2.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
12.00 |
-1.00 |
13.50 |
12.00 |
36,500.00 |
Pak Gulf Leas. |
9.00 |
.50 |
9.00 |
9.00 |
.00 |
Paramount Leas. |
12.50 |
-1.00 |
13.95 |
12.50 |
65,500.00 |
Saudi Pak Leasing |
8.25 |
-.50 |
8.25 |
8.25 |
2,000.00 |
Security Leas. |
9.50 |
.00 |
9.55 |
9.50 |
11,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
16.00 |
-.50 |
16.50 |
16.00 |
18,000.00 |
Union Leasing |
15.30 |
-.45 |
15.95 |
15.30 |
14,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
