| August 18, 2003 | Monday | Jumadi-us-Sani 19, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
13.25 |
.25 |
13.25 |
12.65 |
2,000.00 |
AL-Mal Sec. |
12.50 |
-1.00 |
12.50 |
12.50 |
500.00 |
Arif Habib Sec |
377.00 |
-.15 |
377.00 |
377.00 |
1,000.00 |
Atlas Bank |
15.40 |
-.50 |
16.00 |
15.35 |
113,500.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.50 |
-.50 |
14.00 |
13.50 |
17,000.00 |
Fidelity Bank |
10.00 |
-.40 |
10.40 |
10.00 |
22,500.00 |
Int.Inv.Bank |
16.60 |
-.40 |
16.65 |
16.60 |
5,500.00 |
Int’L Inv.& Fin |
7.00 |
-.30 |
7.50 |
6.80 |
172,500.00 |
J.O.V.& Co. |
355.00 |
-5.00 |
368.00 |
355.00 |
9,500.00 |
Jah Sid & Co. |
77.20 |
-4.05 |
77.25 |
77.20 |
2,000.00 |
Jah Sid Bank |
71.50 |
-3.00 |
72.00 |
71.50 |
4,500.00 |
Orix Inv.Bank |
19.00 |
-1.00 |
20.00 |
19.00 |
91,000.00 |
P.D.G.House |
2.15 |
-.15 |
2.25 |
2.15 |
2,000.00 |
P.I.C.I.C. |
43.95 |
-2.30 |
46.90 |
43.95 |
241,000.00 |
Pak Venture |
8.90 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
3.25 |
-.40 |
3.30 |
3.25 |
12,000.00 |
Security Bank |
12.55 |
-.95 |
13.00 |
12.55 |
4,500.00 |
TRG Pak |
29.55 |
-1.55 |
32.90 |
29.55 |
13,320,500.00 |
Trust Bank |
9.30 |
-.80 |
10.05 |
9.30 |
57,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
