| August 18, 2003 | Monday | Jumadi-us-Sani 19, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
22.25 |
-1.10 |
23.70 |
22.20 |
1,110,500.00 |
ENGRO-AUG |
92.55 |
-2.95 |
95.70 |
91.50 |
806,000.00 |
FFCJ-AUG |
18.60 |
-1.00 |
19.65 |
18.60 |
10,090,000.00 |
FFCL-AUG |
95.50 |
-2.50 |
98.45 |
94.05 |
349,000.00 |
HUBC-AUG |
42.95 |
-.50 |
43.75 |
42.25 |
19,104,500.00 |
IBFL-AUG |
28.50 |
-1.45 |
28.50 |
28.50 |
2,000.00 |
ICI-AUG |
74.20 |
-2.00 |
77.00 |
73.50 |
1,045,500.00 |
MCBL-AUG |
52.20 |
-2.55 |
55.75 |
52.05 |
1,090,500.00 |
NISM-AUG |
37.20 |
.20 |
38.30 |
36.50 |
757,500.00 |
PPTA-AUG |
12.95 |
-.80 |
13.90 |
12.75 |
1,422,000.00 |
PSOC-AUG |
279.60 |
-12.90 |
292.00 |
277.90 |
9,741,500.00 |
PTC-AUG |
35.00 |
-.90 |
35.90 |
34.60 |
10,760,500.00 |
SNGP-AUG |
43.40 |
-1.80 |
45.00 |
42.95 |
5,827,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
