| August 18, 2003 | Monday | Jumadi-us-Sani 19, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
70.00 |
-.10 |
70.80 |
70.00 |
1,500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.40 |
-1.60 |
30.40 |
30.40 |
2,000.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
45.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
58.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
263.00 |
-12.00 |
263.00 |
263.00 |
300.00 |
Noon Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
450.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
64.10 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak.** |
1,525.00 |
-5.00 |
1,535.00 |
1,525.00 |
480.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
