| August 18, 2003 | Monday | Jumadi-us-Sani 19, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.75 |
-1.00 |
5.00 |
4.75 |
35,000.00 |
Bolan Casting |
63.00 |
-2.00 |
63.00 |
63.00 |
2,000.00 |
Crescent Steel |
71.25 |
-1.75 |
73.00 |
69.35 |
70,500.00 |
Huffaz Pipe |
9.60 |
-.85 |
9.60 |
9.60 |
500.00 |
Int’Ind Ltd. |
105.00 |
.00 |
108.00 |
105.00 |
8,000.00 |
K.S.B.Pumps |
26.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
6.15 |
-.85 |
6.45 |
6.15 |
9,000.00 |
Sazgar Engg. |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
