| August 18, 2003 | Monday | Jumadi-us-Sani 19, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
41.40 |
-2.05 |
44.50 |
41.35 |
827,000.00 |
Bank AL-Habib |
35.00 |
-1.00 |
36.50 |
34.60 |
26,500.00 |
Bank of Punjab |
27.35 |
.45 |
28.50 |
27.25 |
6,654,500.00 |
Bolan Bank |
9.95 |
-1.00 |
10.50 |
9.95 |
3,500.00 |
Faysal Bank |
33.35 |
-1.50 |
35.10 |
33.15 |
1,203,500.00 |
Kasb Bank |
13.00 |
-.35 |
13.50 |
12.80 |
80,000.00 |
M. C. B. |
52.25 |
-2.75 |
55.50 |
52.25 |
6,186,500.00 |
Mashreq Bank |
13.60 |
-.70 |
14.95 |
13.35 |
2,184,500.00 |
Meezan Bank |
16.85 |
-1.00 |
17.50 |
16.85 |
194,000.00 |
Metropolitan Bk |
34.95 |
-1.80 |
35.05 |
34.95 |
12,500.00 |
NBP |
38.40 |
-1.50 |
40.70 |
37.95 |
7,244,000.00 |
PICIC Comm Bank |
30.45 |
-1.30 |
32.50 |
30.20 |
1,093,000.00 |
Prime Comm.Bank |
13.10 |
-1.00 |
14.20 |
13.10 |
11,500.00 |
Saudi Pak Bank |
13.45 |
-.90 |
14.30 |
13.35 |
169,500.00 |
Soneri Bank |
22.60 |
-1.15 |
24.90 |
22.60 |
114,500.00 |
Union Bank |
17.30 |
-.45 |
18.50 |
16.75 |
396,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
