| August 18, 2003 | Monday | Jumadi-us-Sani 19, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.40 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
48.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
6.50 |
-.50 |
7.25 |
6.40 |
114,000.00 |
BoC (Pak) |
156.75 |
-8.25 |
162.00 |
156.75 |
1,600.00 |
Buxly Paints |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
120.00 |
.00 |
124.70 |
114.00 |
5,400.00 |
Colgate Palmoli |
105.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
12.00 |
-.25 |
12.50 |
11.80 |
556,500.00 |
FFC Jordan |
18.30 |
-1.00 |
19.50 |
18.30 |
27,381,000.00 |
I. C. I. |
74.00 |
-1.30 |
76.60 |
72.55 |
3,614,000.00 |
Ittehad Chem. |
29.60 |
-.15 |
30.25 |
29.50 |
7,000.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.95 |
-.05 |
4.10 |
3.75 |
189,000.00 |
Nimir Resins |
4.00 |
-.25 |
4.45 |
3.75 |
299,500.00 |
Pak Gum |
64.50 |
-1.00 |
66.00 |
64.50 |
1,300.00 |
Pak PTA Ltd. |
12.80 |
-.70 |
13.85 |
12.60 |
7,163,500.00 |
Rec. Benckiser |
61.25 |
-2.75 |
62.25 |
61.25 |
2,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.10 |
.05 |
5.30 |
4.95 |
8,000.00 |
Shaffi Chemical |
5.00 |
-.05 |
5.00 |
4.55 |
4,000.00 |
Sind Alkalis |
5.05 |
-.20 |
5.25 |
5.05 |
10,500.00 |
Sitara Chemical |
68.00 |
-3.00 |
70.00 |
68.00 |
3,000.00 |
Wah-Noble |
36.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
