| August 17, 2003 | Sunday | Jumadi-us-Sani 18, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
34.75 |
-.80 |
35.75 |
34.55 |
44,182,500.00 |
Pak Datacom Ltd |
14.25 |
-.50 |
14.25 |
14.25 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
25.65 |
-.75 |
26.80 |
25.10 |
1,279,000.00 |
World Call Com |
16.25 |
-.85 |
17.40 |
16.15 |
1,802,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
