| August 17, 2003 | Sunday | Jumadi-us-Sani 18, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
3.25 |
.55 |
3.25 |
3.25 |
500.00 |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
6.50 |
-.50 |
7.00 |
6.50 |
1,000.00 |
Dewan Salman |
22.25 |
-.75 |
23.50 |
21.85 |
10,739,500.00 |
Dilon Ltd |
65.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
92.10 |
-4.80 |
93.00 |
92.10 |
2,000.00 |
Ibrahim Fibres |
28.40 |
-.60 |
29.25 |
28.00 |
310,500.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
21.80 |
-.20 |
23.25 |
21.50 |
441,000.00 |
Polypropylene |
15.00 |
1.50 |
15.00 |
15.00 |
.00 |
Polyron |
4.80 |
-.20 |
5.00 |
4.70 |
28,000.00 |
Rupali Poly |
40.00 |
-2.05 |
40.00 |
40.00 |
500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
4.75 |
-.50 |
5.30 |
4.75 |
19,500.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
