| August 17, 2003 | Sunday | Jumadi-us-Sani 18, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
24.75 |
.00 |
24.75 |
24.75 |
2,000.00 |
AL-Noor Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
3.60 |
-.50 |
3.60 |
3.60 |
2,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.25 |
-.55 |
3.25 |
3.25 |
5,000.00 |
Chashma Sugar |
17.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.75 |
-.65 |
12.30 |
11.75 |
15,500.00 |
Faran Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.15 |
-1.00 |
10.15 |
10.15 |
27,500.00 |
Habib Sugar* |
15.25 |
-.25 |
15.25 |
15.25 |
.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.30 |
-.90 |
11.50 |
10.20 |
1,036,500.00 |
Hussein Sugar |
27.55 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
42.50 |
.70 |
42.50 |
39.75 |
349,500.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.95 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.65 |
-.35 |
15.65 |
15.65 |
.00 |
Mirpurkhas Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.05 |
-.35 |
3.20 |
3.05 |
53,000.00 |
Noon Sugar |
71.50 |
.45 |
71.50 |
71.50 |
1,000.00 |
Premier Sugar |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
3.25 |
-.25 |
3.50 |
3.25 |
3,000.00 |
Shahmurad Sug. |
5.30 |
-.20 |
5.30 |
5.30 |
9,500.00 |
Shahtaj Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
33.05 |
-.95 |
33.05 |
33.05 |
5,000.00 |
Sind Abadgars |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.80 |
-.95 |
14.90 |
14.80 |
7,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.00 |
-1.00 |
12.00 |
12.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
