| August 17, 2003 | Sunday | Jumadi-us-Sani 18, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.30 |
-.25 |
5.95 |
5.20 |
132,000.00 |
Hub Power Co. |
42.75 |
.00 |
43.60 |
42.10 |
104,450,000.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.25 |
-.60 |
7.00 |
6.00 |
4,263,000.00 |
K. E. S. C. |
8.20 |
-.50 |
8.90 |
8.10 |
8,666,500.00 |
Koh. Genertek |
16.00 |
.00 |
16.00 |
16.00 |
31,000.00 |
Kohinoor Energy |
32.00 |
-1.00 |
33.50 |
31.75 |
290,000.00 |
Kohinoor Power |
7.85 |
-.75 |
7.90 |
7.85 |
6,000.00 |
S. G. Power |
6.75 |
-.30 |
6.75 |
6.75 |
3,000.00 |
Sitara Energy |
33.45 |
.20 |
33.50 |
33.00 |
11,500.00 |
Southern Elect. |
19.05 |
-1.00 |
20.50 |
19.05 |
2,935,000.00 |
Tri-Star Power |
3.95 |
-.05 |
4.20 |
3.60 |
42,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
