| August 17, 2003 | Sunday | Jumadi-us-Sani 18, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
279.35 |
-10.40 |
291.00 |
275.60 |
18,351,600.00 |
Shell Gas LPG |
175.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
462.05 |
-11.35 |
477.05 |
456.15 |
347,200.00 |
Sui Northern |
43.60 |
-1.30 |
44.90 |
42.70 |
13,533,500.00 |
Sui South Gas |
34.00 |
1.30 |
35.00 |
31.10 |
4,878,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
