Company

Close

Change

High

Low

Volume

1st. Fid.Leas

9.00

-.50

9.50

8.50

28,000.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

5.00

-.25

5.40

5.00

127,000.00

AL-Mali Mod.

10.70

-.40

11.00

10.70

25,500.00

AL-Noor Mod.

7.10

-.40

7.10

7.00

7,500.00

AL-Tijarah

3.60

-.30

3.85

3.60

25,500.00

AL-Zamin

5.55

-.15

5.70

5.55

25,500.00

B. F. Mod.

5.40

.00

5.40

5.40

5,000.00

B.R.R. II Mod.

10.70

-.10

11.00

10.25

37,500.00

Const.Mod.

5.05

.05

5.05

5.05

6,500.00

Dadabhoy Mod

1.50

-.05

1.50

1.50

5,500.00

Elite Cap.Mod

3.85

-.30

4.10

3.80

67,000.00

Equity Mod.

15.40

-.60

15.75

15.00

67,000.00

Fayzan Mfg.Mod

12.00

.00

.00

.00

.00

Financial Link

3.00

.00

3.30

2.90

159,000.00

First Paramount

13.00

-.25

13.00

13.00

4,000.00

Gen. Lease Mod.

2.75

.00

.00

.00

.00

Grindlays Mod

40.25

-.65

40.45

39.25

10,500.00

Guardian Mod

6.85

-.15

6.95

6.75

8,000.00

H.B.L. Mod.

15.25

.00

15.40

15.00

57,500.00

Habib Mod.

8.85

-.15

9.00

8.35

23,000.00

Hajveri Mod.

3.00

-.25

3.15

3.00

36,500.00

I.B.L. Mod.

6.30

.05

6.30

6.25

1,000.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.70

-.60

2.40

1.50

67,500.00

Islamic Mod.st

8.25

.55

8.25

7.75

4,000.00

L.T.V. Mod*

1.80

-.10

2.15

1.65

694,500.00

Mehran Mod.

4.20

-.35

4.25

4.10

40,000.00

Pak Modaraba

2.45

-.45

2.75

2.40

74,000.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

3.95

-.15

4.20

3.90

278,500.00

Punjab Mod.

14.00

.40

15.10

13.50

1,493,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

1.75

-.05

1.95

1.75

21,000.00

Tri-StarModII

1.60

-.40

1.60

1.60

7,500.00

Trust Mod

5.55

-.45

6.00

5.55

41,500.00

U.D.L. Mod.

6.70

-.20

6.90

6.50

14,000.00