| August 17, 2003 | Sunday | Jumadi-us-Sani 18, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.00 |
.00 |
14.50 |
13.50 |
71,000.00 |
EMCO (N.L.) |
6.25 |
.25 |
6.40 |
6.20 |
37,500.00 |
Frontier Cera. |
4.00 |
-.25 |
4.00 |
3.90 |
5,500.00 |
Ghani Glass |
70.05 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.75 |
.30 |
16.75 |
16.00 |
3,500.00 |
Tariq Glass |
32.20 |
-1.60 |
32.25 |
32.20 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
