| August 17, 2003 | Sunday | Jumadi-us-Sani 18, 1424 |
The last received rates are given below.
Spot Rates for public per unit of currency
Exchange Rates for Currency Notes
Open Market Currency Rates
Bullion Rate in Rupees per 10 gms.
| Spot rates for public per unit of currency | ||||
| August 16, 2003 | ||||
| Countries | Selling | Buying | Buying | |
| T.T & O.D | T.T Clean | O.D/T.Chq | ||
| U.S.A. | 57.9 | 57.7 | 57.62 | |
| U.K. | 92.41 | 92.09 | 91.87 | |
| Euro | 65.24 | 65.01 | 64.89 | |
| Canada | 41.63 | 41.49 | 41.38 | |
| Switzerland | 42.24 | 42.1 | 41.98 | |
| Australia | 38.16 | 38.03 | 37.93 | |
| Sweden | 7.07 | 7.05 | 7.03 | |
| Japan | 0.486 | 0.4844 | 0.4831 | |
| Norway | 7.865 | 7.838 | 7.818 | |
| Singapore | 33.11 | 33 | 32.91 | |
| Denmark | 8.777 | 8.746 | 8.723 | |
| Saudi Arabia | 15.44 | 15.39 | 15.35 | |
| Hong Kong | 7.42 | 7.4 | 7.38 | |
| China | 7 | 6.97 | 6.95 | |
| Kuwait | 193.41 | 192.74 | 192.23 | |
| Malaysia | 15.24 | 15.18 | 15.14 | |
| Newzealand | 34.19 | 34.07 | 33.98 | |
| Qatar | 15.9 | 15.85 | 15.81 | |
| U.A.E. | 15.76 | 15.71 | 15.67 | |
| Source:-APP | ||||
| Exchange Rates for Currency Notes | |||
| Countries | Selling | Buying | |
| Rs. | Rs. | ||
| U.S.A | 58.48 | 57.04 | |
| S. Arabia | 15.59 | 15.19 | |
| U.K | 93.33 | 90.95 | |
| Euro | 65.89 | 64.25 | |
| Japan | 0.4909 | 0.4783 | |
| Source: -APP | |||
| Open Market Currency Rates | |||
| on August 16, 2003 | |||
| Countries | Buying | Selling | |
| U.S.A. | 58.15 | 58.1 | |
| Euro | 65.35 | 65.15 | |
| U.K. | 92.6 | 92.4 | |
| Germany | 32 | 31.9 | |
| Japan | 0.488 | 0.484 | |
| France | 9.55 | 9.5 | |
| Italy | 0.0327 | 0.0322 | |
| Switzerland | 42.25 | 42.15 | |
| Singapore | 33.05 | 32.95 | |
| Australia | 38.1 | 38 | |
| Canada | 41.75 | 41.65 | |
| Hong Kong | 7.43 | 7.38 | |
| UAE | 15.82 | 15.77 | |
| S. Arabia | 15.48 | 15.43 | |
| Kuwait | 193.3 | 192.85 | |
| Qatar | 15.93 | 15.88 | |
| Oman | 150.6 | 150.2 | |
| Bahrain | 153.5 | 153.1 | |
| Source:-APP | |||
| Bullion rates in Rupees per 10 grams | |||
| on August 16, 2003 | |||
| HYDERABAD | |||
| Gold Tezabi (24-ct) | Rs 6,728 | ||
| Gold (22-ct) | Rs 6,168 | ||
| Silver Tezabi | Rs 88.00 | ||
| KARACHI | |||
| Gold Tezabi (24-ct) | Rs 6,780 | ||
| Silver Tezabi (24-ct) | Rs 89.16 | ||
| LAHORE: | |||
| Gold Tezabi (24-ct) | Rs 6,790 | ||
| Gold (22-ct) | Rs 6,224 | ||
| Gold (21-ct) | Rs 5,941 | ||
| Silver Tezabi (24-ct) | Rs 93.00 | ||
| Silver Thobi (bar) | Rs 90.00 | ||
| MULTAN | |||
| Gold Tezabi (24-ct) | Rs 6,770 | ||
| Gold (22-ct) | Rs 6,190 | ||
| Silver Tezabi | Rs 95.00 | ||
| Silver Thobi | Rs 94.00 | ||
| NOTE: Rates from Peshawar not received.—APP | |||
