| August 17, 2003 | Sunday | Jumadi-us-Sani 18, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.80 |
-1.50 |
31.85 |
30.70 |
396,500.00 |
Bestway Cement |
27.95 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.00 |
-.30 |
5.45 |
4.80 |
1,762,000.00 |
Cherat Cement |
44.00 |
-1.00 |
44.50 |
44.00 |
32,500.00 |
D.G.Khan |
36.90 |
-.90 |
38.35 |
35.95 |
7,555,000.00 |
D.G.Khan (RCPref) |
10.50 |
.20 |
10.50 |
10.50 |
.00 |
Dadabhoy Cement |
8.70 |
-.10 |
9.00 |
8.00 |
25,000.00 |
Dadex Eternit |
46.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
16.50 |
-1.00 |
17.00 |
16.50 |
9,000.00 |
Fauji Cement |
10.25 |
-1.00 |
11.80 |
10.25 |
15,166,500.00 |
Fecto Cement |
10.50 |
.00 |
10.50 |
10.50 |
24,000.00 |
Gharibwal |
7.50 |
-.35 |
7.85 |
7.50 |
7,000.00 |
Javedan Cement |
6.60 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.25 |
3.25 |
48.25 |
48.25 |
5,500.00 |
Lucky Cement |
20.35 |
-.65 |
21.30 |
19.95 |
2,828,000.00 |
Maple Leaf |
25.30 |
-1.30 |
26.60 |
25.30 |
2,960,000.00 |
Mustehkam Cemen |
11.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.55 |
.05 |
4.80 |
4.55 |
3,500.00 |
Pakland Cement |
10.30 |
-.30 |
10.60 |
10.20 |
174,000.00 |
Pioneer Cement |
10.10 |
.05 |
10.70 |
9.65 |
1,783,500.00 |
Saadi Cement |
5.95 |
-.55 |
6.50 |
5.70 |
90,000.00 |
Zeal Pak |
8.45 |
-1.00 |
8.45 |
8.45 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
