| August 17, 2003 | Sunday | Jumadi-us-Sani 18, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.15 |
-.95 |
5.20 |
5.15 |
1,000.00 |
Pak Elektron |
40.85 |
-2.15 |
42.00 |
40.85 |
12,500.00 |
Pak Telephone |
16.05 |
-1.00 |
16.10 |
16.05 |
10,000.00 |
Pakistan Cables |
76.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.15 |
-1.00 |
6.00 |
5.15 |
59,500.00 |
Pioneer Cables |
16.50 |
.50 |
17.00 |
16.30 |
4,500.00 |
Ref.Mfg.Co. |
3.00 |
-.05 |
3.05 |
3.00 |
18,300.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
