| August 17, 2003 | Sunday | Jumadi-us-Sani 18, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
181.00 |
-1.75 |
189.80 |
174.00 |
106,000.00 |
Atlas Honda |
110.00 |
-3.50 |
110.00 |
107.85 |
6,000.00 |
Dewan Motors |
27.90 |
-1.45 |
29.20 |
27.90 |
1,766,000.00 |
Ghandhara Dies. |
39.60 |
-2.05 |
42.95 |
39.60 |
8,500.00 |
Ghandhara Ltd. |
8.50 |
.00 |
9.25 |
8.50 |
20,000.00 |
Hinopak Motor |
133.00 |
-7.00 |
133.00 |
133.00 |
1,500.00 |
Honda Atlas Car |
85.00 |
-3.00 |
91.00 |
84.00 |
557,000.00 |
Indus Motor |
93.00 |
-1.55 |
97.00 |
92.00 |
473,500.00 |
Millat Tractor |
182.10 |
-5.90 |
187.00 |
182.10 |
2,000.00 |
Pak Suzuki |
132.15 |
-6.95 |
143.00 |
132.15 |
591,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
