| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
5.10 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
122.50 |
-2.50 |
124.00 |
122.50 |
3,500.00 |
Pak Tobacco |
31.45 |
-.45 |
31.45 |
30.55 |
3,000.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
