| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.40 |
.15 |
3.40 |
3.40 |
3,000.00 |
I.C.C. Textile |
9.10 |
-.40 |
9.20 |
9.10 |
8,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
49.65 |
3.45 |
49.65 |
46.50 |
92,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
20.00 |
1.00 |
20.25 |
19.50 |
47,000.00 |
Reliance Weving |
16.50 |
-.55 |
17.05 |
16.05 |
21,000.00 |
Samin Textile |
10.00 |
-.50 |
10.50 |
9.80 |
206,500.00 |
Shahtaj Tex. |
37.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
7.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
